1M
-8.75%
2026-08-31 → 2026-09-30
Observed closes: CNY 7.89 → 7.20. Price source
THE HISTORICAL MARKET RECORD
XCMG share price: drawdown & recovery
The full captured price history, standard comparison windows and a separate document chronology. A dated snapshot, not a live market feed.
In plain language: Keep provider quotes separate from historical research. A share-price move does not show what caused it, and this page is not investment advice.
Provider quote, separate from the reviewed historical record below. Availability and timing are governed by TradingView. No cause is attributed to price movements.
HISTORICAL SNAPSHOT · NOT LIVE
XCMG share-price drawdown
XCMG Construction Machinery Co., Ltd.
Shenzhen Stock Exchange · SZSE 000425 / CNY
As of 2026-09-30 monthly close
Quote timestamp: 2026-10-23T15:00:00+08:00
Below the observed monthly high
-41.27%
CNY 12.26 on 2026-02-27 → CNY 7.20 on 2026-09-30
- Full captured period
- -7.34%
- YTD · observed closes
- -37.82%
Covered period: 2024-10-31 – 2026-09-30. High means highest captured monthly close, not an intraday or all-time high. Price changes exclude dividends; not total return or market-cap losses. No causal link to allegations is established. Yahoo Finance. All standard windows & methodology.
Optional external chart & dated CAD reference
TradingView · external EOD / YTD panel
Separate provider view in CNY. It may be delayed, blank or unavailable; its timestamps govern.
No connection to TradingView until you load the chart. The historical snapshot does not update.
DATED CAD REFERENCE
Approx. CAD 1.52 / share
2026-10-23 quote × 2026-10-05 FX; not automatically updated. Different observation dates. Not a Canadian listing or a historical CAD return.
Perplexity Finance · daily close · Bank of Canada · indicative daily average
HISTORICAL SNAPSHOT · NOT LIVE
Monthly unadjusted share price
Chinese yuan per Shenzhen-listed share. This series excludes dividends and is not total return. Captured observations end 2026-09-30. No later price is implied.
- From highest observed monthly close
- -41.27% CNY 12.26 on 2026-02-27 → 2026-09-30
- First-to-last price change
- -7.34% 2024-10-31 → 2026-09-30
High means the highest supplied monthly close in this selected period, not an intraday or all-time high. Gains and recoveries are not removed.
24 sourced completed observations · 2024-10 to 2026-09. Excludes dividends; not total return.
On small screens, scroll the chart horizontally or open the data table. The vertical axis starts at zero and stays fixed across ranges. Lines connect adjacent monthly samples, not a daily trading path. Focus a plotted point and use left/right arrow keys to inspect observations.
Exact values, dates and source links are available in the table.
Read the monthly price data and sources
| Month | CNY per share | Exact date, if supplied | Source |
|---|---|---|---|
| 2024-10 | 7.77 | 2024-10-31 | Yahoo Finance |
| 2024-11 | 8.09 | 2024-11-29 | Yahoo Finance |
| 2024-12 | 7.93 | 2024-12-31 | Yahoo Finance |
| 2025-01 | 7.64 | 2025-01-27 | Yahoo Finance |
| 2025-02 | 8.81 | 2025-02-28 | Yahoo Finance |
| 2025-03 | 8.62 | 2025-03-31 | Yahoo Finance |
| 2025-04 | 8.81 | 2025-04-30 | Yahoo Finance |
| 2025-05 | 8.24 | 2025-05-30 | Yahoo Finance |
| 2025-06 | 7.77 | 2025-06-30 | Yahoo Finance |
| 2025-07 | 8.38 | 2025-07-31 | Yahoo Finance |
| 2025-08 | 9.56 | 2025-08-29 | Yahoo Finance |
| 2025-09 | 11.50 | 2025-09-30 | Yahoo Finance |
| 2025-10 | 10.64 | 2025-10-31 | Yahoo Finance |
| 2025-11 | 10.32 | 2025-11-28 | Yahoo Finance |
| 2025-12 | 11.58 | 2025-12-31 | Yahoo Finance |
| 2026-01 | 10.74 | 2026-01-30 | Yahoo Finance |
| 2026-02 | 12.26 | 2026-02-27 | Yahoo Finance |
| 2026-03 | 10.08 | 2026-03-31 | Yahoo Finance |
| 2026-04 | 9.95 | 2026-04-30 | Yahoo Finance |
| 2026-05 | 9.75 | 2026-05-29 | Yahoo Finance |
| 2026-06 | 8.09 | 2026-06-30 | Yahoo Finance |
| 2026-07 | 8.96 | 2026-07-31 | Yahoo Finance |
| 2026-08 | 7.89 | 2026-08-31 | Yahoo Finance |
| 2026-09 | 7.20 | 2026-09-30 | Yahoo Finance |
Reported monthly closing prices in CNY, excluding adjusted-close fields. Last trading observation within each completed calendar month from Yahoo daily data, independently checked against Yahoo monthly closes and Digrin real-price rows. Original capture reviewed 2026-10-23T15:00:00Z. Missing months remain gaps; they are not interpolated. Range selection affects this chart and table, not the full event chronology below. SVG and CSV exports retain the period, original sources and reading limits.
Standard-period price changes
Historical price changes anchored to the last captured monthly close on 2026-09-30. The requested month-end windows below use their actual observed endpoints, not an exact daily lookback or a live return. Missing baseline months stay unavailable.
3M
-11.00%
2026-06-30 → 2026-09-30
Observed closes: CNY 8.09 → 7.20. Price source
6M
-28.57%
2026-03-31 → 2026-09-30
Observed closes: CNY 10.08 → 7.20. Price source
YTD
-37.82%
2025-12-31 → 2026-09-30
Observed closes: CNY 11.58 → 7.20. Price source
1Y
-37.39%
2025-09-30 → 2026-09-30
Observed closes: CNY 11.50 → 7.20. Price source
Full history
-7.34%
2024-10-31 → 2026-09-30
Observed closes: CNY 7.77 → 7.20. Price source
2025 calendar year
+46.03%
2024-12-31 → 2025-12-31
Observed closes: CNY 7.93 → 11.58. Price source
Formula: (last observed close ÷ baseline close − 1) × 100. YTD uses the previous December observation. No dividends, FX conversion, or corporate-action adjustment is added; this is not total return. Full history is the default chart window, including gains and recoveries.
HISTORICAL PRICE & FX SNAPSHOT · NOT LIVE
XCMG Construction Machinery Co., Ltd. · Shenzhen 000425
Shenzhen-listed A shares quoted in Chinese yuan. CAD is a currency conversion of the same share price, not a separate listing.
Captured Shenzhen quotation
CNY 7.14
Quote date: 2026-10-23
Timestamp: 2026-10-23T15:00:00+08:00
Approximate CAD equivalent
CAD 1.52
Per share · quotation × exchange rate
Not a Canadian-listed share quotation or a currency-matched historical return.
CNY to CAD conversion rate
1 CNY = 0.2126 CAD
FX date: 2026-10-05
Dated snapshot · Original capture checked 2026-10-23T15:00:00Z. This page is not a live price feed. Quote and exchange-rate dates may differ; the CAD amount is an approximate conversion, not an executable trading price.
Calendar note retained from the original capture, not a live market-status check: The latest verified close is Friday, October 23, 2026. The Shenzhen Stock Exchange was closed October 1–7 for the National Day holiday and does not trade on weekends. Shenzhen Stock Exchange trading calendar
2024-10
October 2024
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2024-11
November 2024
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2024-12
December 2024
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2025-01
January 2025
2 dated research records
- Publication date
European Union · Trade remedies
EU publishes definitive anti-dumping measures for specified mobile access equipment; the cooperating-producer category later linked to XCMG carries 30.1%.
EU mobile access equipment duties: XCMG’s cooperating-producer category
S038 · Commission Implementing Regulation (EU) 2025/45S039 · Commission Implementing Regulation (EU) 2025/2662025/45 Article 1; read with correcting annex 2025/266
- Documented event date
United States · Dealer / arbitration dispute
Removal entered in federal docket.
National Equipment Dealers contract case
S006 filing 1
2025-02
February 2025
1 dated research record
- Publication date
European Union · Trade remedies
EU corrects the omitted cooperating-producer annex, identifying XCMG companies under additional code 89DR.
EU mobile access equipment duties: XCMG’s cooperating-producer category
2025/266 annex; applies from 10 January
2025-03
March 2025
1 dated research record
- Documented event date
United States · Dealer / arbitration dispute
Motion to compel arbitration filed.
National Equipment Dealers contract case
S006 filing 11
2025-04
April 2025
1 dated research record
- Publication date
European Union · Trade remedies
EU publishes definitive countervailing measures; the XCMG cooperating category is listed at 12.1%, with the related anti-dumping rate at 30.1%.
EU mobile access equipment duties: XCMG’s cooperating-producer category
2025/796 Articles 1–4 and Annex I
2025-05
May 2025
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2025-06
June 2025
1 dated research record
- Publication date
China · Public procurement
Chinese reporting describes a subsidiary procurement suspension and XCMG’s response; the underlying notice and original company reply remain unreviewed.
China procurement suspension report: subsidiary named, company responds
Report recounts May 29 notice and June 17 company reply
2025-07
July 2025
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2025-08
August 2025
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2025-09
September 2025
1 dated research record
- Publication date
India · Trade remedies
India’s trade-remedy authority issues crane findings and recommends duties. XCMG disputes rejection of its questionnaire; implementation has not been verified.
India crane findings: XCMG’s questionnaire dispute and duty recommendation
Paragraphs 46–48, 117–121 and 133–139
2025-10
October 2025
3 dated research records
- Publication date
Brazil · Workplace safety
Local report describes the fatal incident.
Fatal incident at XCMG’s Pouso Alegre factory: reporting and response
S031 Report body
- Publication date
Brazil · Workplace safety
Follow-up reports announced safety measures.
Fatal incident at XCMG’s Pouso Alegre factory: reporting and response
S032 Report body
- Publication date
Brazil · Workplace safety
CUT publishes its request for inspections.
Fatal incident at XCMG’s Pouso Alegre factory: reporting and response
S033 Union account
2025-11
November 2025
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2025-12
December 2025
3 dated research records
- Event date
Kenya · Employment
Kenya’s employment appeal court dismisses XCMG’s appeal and upholds the employee awards. Collection and any later appeal remain unverified.
Kenya employment appeal dismissed; commission and unpaid-pay awards upheld
Judgment result, paragraphs 52–57
- Documented event date
Kenya · Employment
The appeal is dismissed with costs; trial awards upheld.
Kenya employment appeal dismissed; commission and unpaid-pay awards upheld
S010 paras.40–57
- Publication date
United States · Trade remedies
Commerce publishes the amended final determination, applicable from 22 December.
US mobile access equipment duties: final amendment and preliminary reviews
S041 Amended table
2026-01
January 2026
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2026-02
February 2026
1 dated research record
- Documented event date
Canada · Commercial litigation
Registry seal on supplied notice of civil claim.
Wild Timber proceeding and entered asset-freezing order
S017 p.1
2026-03
March 2026
4 dated research records
- Documented event date
Canada · Commercial litigation
Entered interim asset order; business and legal expense exceptions and C$32,456,992 security provision.
Wild Timber proceeding and entered asset-freezing order
S021 pp.1–2, paras.2–7
- Documented event date
Canada · Dealer / financing dispute
Supplied stamped notice of civil claim confirms March 13 filing in S-261878.
Artic Machinery dispute and proposal proceedings
S020 PDF p.1
- Trustee-reported date; conflicting company-proposal date
Canada · Dealer / financing dispute
The trustee reports March 25 for a Mareva order affecting assets valued up to C$32.5 million. The company's exhibited proposal gives March 26. The order date remains unresolved pending review of the underlying Artic order; neither account establishes a damages award.
Artic Machinery dispute and proposal proceedings
S003 · Trustee report on Artic Machinery proposalS051 · Artic Machinery Ltd: Proposal Trustee's Fifth Report to CourtS003 para.18; S051 actual PDF p.4 para.13 (trustee chronology) and p.35, printed p.10, section 2.2 (company proposal)
- Event date
Procurement
Brazil’s agriculture ministry and XCMG Brasil sign a R$282.72 million machinery contract; signing does not establish delivery or final payment.
Brazilian machinery procurement contract
Contract Administrative 12/2026
2026-04
April 2026
0 dated research records
No dated event is recorded for this month in the reviewed chronology. This is a coverage gap, not evidence that nothing happened.
2026-05
May 2026
1 dated research record
- Documented event date
United States · Commercial litigation
CanLift removed the action to federal court.
XCMG pursues CanLift contract action in Nevada
S007 filing 1
2026-06
June 2026
2 dated research records
- Publication date
United States · Trade remedies
Commerce initiates a separate 2025–2026 review.
US mobile access equipment duties: final amendment and preliminary reviews
S044 A-570-139 table
- Publication date
United States · Trade remedies
Preliminary subsidy review results are published for 2023.
US mobile access equipment duties: final amendment and preliminary reviews
S043 Appendix II
2026-07
July 2026
1 dated research record
- Publication date
United States · Trade remedies
Preliminary anti-dumping review results are published for 2024–2025.
US mobile access equipment duties: final amendment and preliminary reviews
S042 Separate rates and Appendix II
2026-08
August 2026
2 dated research records
- Documented event date
United Kingdom · Trade remedies
Provisional measure takes effect.
UK boom lifts: XCMG provisional duty and October recommendation
S045 Imposition date and Annex 3
- Publication date
Issuer disclosure
XCMG publishes its unaudited half-year issuer report, including dated ownership and litigation disclosures within the reporting period.
Listed issuer and ownership disclosures
Selected issuer sections
2026-09
September 2026
5 dated research records
- Publication date
Issuer disclosure
Issuer announcement says the controlling shareholder increased its stake to 21.10% after an August 31 purchase.
Controlling-shareholder stake increase
Announcement 2026-68
- Documented event date
Canada · Commercial litigation
Replacement order entered: C$10 million total security, XCMG America Financial added, new spending, sale and reporting terms; oral reasons find prima facie breaches.
Wild Timber proceeding and entered asset-freezing order
S289 · Wild Timber proceeding: September 4 order replacing the Mareva reliefS288 · Wild Timber proceeding: September 4 oral reasons of Justice CrerarS289 paras. 1–14; S288 paras. 14–21
- Documented event date
United States · Commercial litigation
Court finds June 4 service proper, denies the motion to quash as moot and sets a September 29 response deadline.
XCMG pursues CanLift contract action in Nevada
S011 PDF pp.4–6
- Documented event date
Canada · Dealer / financing dispute
Trustee response addresses XCMG voting-claim appeal.
Artic Machinery dispute and proposal proceedings
S004
- Documented event date
United States · Commercial litigation
CanLift files answer and counterclaims (Document 36).
XCMG pursues CanLift contract action in Nevada
S295
2026-10
October 2026
4 dated research records
Monthly price (CNY)
Not supplied
Month in progress; no completed monthly observation.
- Documented event date
Canada · Dealer / financing dispute
Fifth Report records OSB filing of the amended proposal and schedules the October 7 hearing.
Artic Machinery dispute and proposal proceedings
S051 paras.25–28, 59–66
- Documented event date
United States · Commercial litigation
Summons issued to XCMG America Financial (Document 38).
XCMG pursues CanLift contract action in Nevada
S296
- Publication date
United Kingdom · Trade remedies
TRA announces intended final recommendation and comment deadline.
UK boom lifts: XCMG provisional duty and October recommendation
S046 What happens next
- Publication date
United States · Customs enforcement
Petitioner’s counsel reports a CBP evasion finding involving XCMG North America; the final primary agency determination has not been obtained.
Counsel reports CBP evasion finding involving XCMG North America
Counsel report, not independently retrieved final decision
Earlier documents in the research
These records predate the monthly window and provide historical context.
- Publication date
Brazil · Workplace safety
MPT published its account of action and interim relief.
Brazil prosecutor reported workplace-safety action
S008 publication date
- Documented event date
Brazil · Customs / favorable outcome
Official appeal denied unanimously.
Brazil customs assessment cancellation upheld
S009 p.1
THE DATA SOURCES
Price, exchange rate & history
- Perplexity Finance · daily close · 2026-10-23
- Bank of Canada · indicative daily average · 2026-10-05
- 000425.SZ daily historical chart data
- 000425.SZ monthly historical chart data
- 000425.SZ monthly price history
- SHE:000425 historical stock price data
- FXCNYCAD daily observations
- 2026 Mid-Autumn Festival and National Day market closure notice · 2026-09-17
- Yahoo Finance · 2026-09-30
Event-specific source links appear beside each chronology entry. The linked research files preserve allegations, responses, favorable outcomes and the limits of each record.
Explore the research files · Source library · Coverage & gaps